S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:4890.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 254.22 | 0.00 | - | 5 | 3 | 2024-05-22 | 0.05 | 0.00 | - | 152 | 544 |
| 382.57 | 0.00 | - | 6 | 7 | 2024-05-23 | 0.10 | 0.00 | - | 1 | 48 |
| 431.48 | 0.00 | - | 2 | 6 | 2024-05-24 | 0.15 | 0.00 | - | 136 | 890 |
| 201.71 | 0.00 | - | - | 0 | 2024-05-28 | 0.22 | 0.00 | - | 51 | 89 |
| 178.76 | 0.00 | - | - | 1 | 2024-05-29 | 0.30 | 0.00 | - | 2 | 25 |
| 414.93 | 0.00 | - | 1 | 1 | 2024-05-30 | 0.95 | 0.00 | - | 3 | 42 |
| 341.07 | 0.00 | - | 4 | 99 | 2024-05-31 | 0.50 | 0.00 | - | 64 | 337 |
| 175.46 | 0.00 | - | - | 60 | 2024-06-03 | 0.80 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 2024-06-04 | 0.85 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 2024-06-05 | 1.45 | 0.00 | - | 3 | 22 |
| 206.77 | 0.00 | - | 2 | 10 | 2024-06-07 | 2.24 | 0.00 | - | 15 | 79 |
| 440.47 | 0.00 | - | - | 0 | 2024-06-10 | 2.82 | 0.00 | - | 10 | 22 |
| 257.09 | 0.00 | - | - | 19 | 2024-06-14 | 2.90 | 0.00 | - | 14 | 1,107 |
| 415.77 | 0.00 | - | 75 | 691 | 2024-06-21 | 4.72 | 0.00 | - | 1 | 370 |
| 250.08 | 0.00 | - | 1 | 33 | 2024-06-28 | 6.80 | 0.00 | - | 14 | 232 |
| - | - | - | - | - | 2024-07-05 | 8.20 | 0.00 | - | 2 | 84 |
| 334.94 | 0.00 | - | 2 | 3 | 2024-07-19 | 11.96 | 0.00 | - | 20 | 637 |
| 295.12 | 0.00 | - | 1 | 2 | 2024-07-31 | 17.73 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 2024-08-16 | 22.40 | 0.00 | - | 4 | 317 |
| 281.58 | 0.00 | - | 4 | 4 | 2024-08-30 | 41.32 | 0.00 | - | 1 | 633 |
| 318.97 | 0.00 | - | - | 2 | 2024-09-20 | 34.20 | -23.20 | -40.42% | 9 | 80 |
| 457.76 | 0.00 | - | - | 1 | 2024-09-30 | 38.05 | 0.00 | - | 50 | 72 |
| 373.98 | 0.00 | - | - | 3 | 2024-10-18 | 46.72 | 0.00 | - | 5 | 31 |
| 489.96 | 0.00 | - | - | 1 | 2024-10-31 | 51.99 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.